Oracle Corp BEST Turbo Long 87,89

Societe Generale, DE000SV6HU87
6,350 18:30
-0,018 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,268 5,135 5,133
5,351 0 -0,009 -0,17%
03 mei 5,275 5,264 5,165
5,392 0 +0,129 +2,51%
06 mei 5,332 5,504 5,310
5,525 0 +0,240 +4,56%
07 mei 5,812 5,818 5,652
5,907 0 +0,314 +5,70%
08 mei 5,712 5,618 5,581
5,774 0 -0,200 -3,44%
09 mei 5,597 5,474 5,473
5,679 0 -0,144 -2,56%
10 mei 5,475 5,392 5,328
5,654 0 -0,082 -1,50%
13 mei 5,495 5,426 5,352
5,593 26 +0,034 +0,63%
14 mei 5,372 6,012 5,259
6,444 0 +0,586 +10,80%
15 mei 6,245 6,368 6,033
6,406 90 +0,356 +5,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront