Philips Koninklijke BEST Turbo Long 15,27

Societe Generale, DE000SV6KGS7
8,944 18:30
+0,001 (+0,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,001 9,421 9,351
10,001 0 -0,357 -3,65%
04 jun 9,398 9,284 9,067
9,414 0 -0,137 -1,45%
05 jun 9,323 9,215 8,893
9,351 0 -0,069 -0,74%
06 jun 9,219 9,149 8,848
9,287 0 -0,066 -0,72%
07 jun 9,028 9,284 9,018
9,529 0 +0,135 +1,48%
10 jun 9,104 9,223 8,946
9,285 0 -0,061 -0,66%
11 jun 9,322 9,187 9,124
9,439 0 -0,036 -0,39%
12 jun 9,230 9,346 9,014
9,480 0 +0,159 +1,73%
13 jun 9,116 8,943 8,900
9,393 0 -0,403 -4,31%
14 jun 9,075 8,944 8,718
9,075 0 +0,001 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront