USD/JPY BEST Turbo Long 129,03

Societe Generale, DE000SV6KF57
16,120 18:30
+0,130 (+0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,870 14,880 14,880
15,870 0 -2,020 -11,95%
03 mei 14,540 14,400 13,940
14,720 0 -0,480 -3,23%
06 mei 15,000 15,000 14,720
15,020 0 +0,600 +4,17%
07 mei 15,360 15,300 15,100
15,370 0 +0,300 +2,00%
08 mei 15,690 15,830 15,690
15,910 0 +0,530 +3,46%
09 mei 15,930 15,890 15,810
16,080 0 +0,060 +0,38%
10 mei 15,840 15,990 15,830
16,040 0 +0,100 +0,63%
13 mei 16,000 16,120 15,890
16,150 0 +0,130 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront