Microsoft Corp BEST Turbo Long 322,24

Societe Generale, DE000SV6M1V6
+ Microsoft Corp BEST Turbo Long 322,24 op mijn watchlist
5,696 18:30
+0,146 (+2,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,451 4,103 4,103
4,502 0 +0,141 +3,56%
04 jun 4,308 4,245 4,152
4,352 0 +0,142 +3,46%
05 jun 4,486 4,678 4,438
4,678 0 +0,433 +10,20%
06 jun 4,740 4,727 4,628
4,814 0 +0,049 +1,05%
07 jun 4,824 4,859 4,777
4,874 0 +0,132 +2,79%
10 jun 4,774 4,927 4,762
4,984 0 +0,068 +1,40%
11 jun 4,963 4,986 4,897
5,035 0 +0,059 +1,20%
12 jun 5,220 5,432 5,220
5,485 0 +0,446 +8,95%
13 jun 5,586 5,550 5,435
5,690 0 +0,118 +2,17%
14 jun 5,594 5,696 5,457
5,710 0 +0,146 +2,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront