adidas AG BEST Turbo Long 201,25

Societe Generale, DE000SW88B06
6,260 18:30
+0,840 (+15,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,620 5,010 4,775
5,650 0 -0,490 -8,91%
03 mei 5,060 5,200 4,825
5,360 0 +0,190 +3,79%
06 mei 5,060 5,020 4,990
5,300 0 -0,180 -3,46%
07 mei 5,220 4,640 4,365
5,460 0 -0,380 -7,57%
08 mei 4,550 4,550 4,325
4,875 0 -0,090 -1,94%
09 mei 4,570 4,740 4,115
4,805 0 +0,190 +4,18%
10 mei 4,750 4,850 4,730
5,090 0 +0,110 +2,32%
13 mei 4,920 4,820 4,790
5,320 0 -0,030 -0,62%
14 mei 4,920 5,420 4,890
5,550 0 +0,600 +12,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront