TOKYO-Nikkei 225 BEST Turbo Long 29.983,60

Societe Generale, DE000SV60WR5
+ TOKYO-Nikkei 225 BEST Turbo Long 29.983,60 op mijn watchlist
5,370 10:48
-0,180 (-3,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,050 4,885 4,845
5,100 0 -0,195 -3,84%
03 mei 4,905 5,130 4,895
5,140 0 +0,245 +5,02%
06 mei 5,310 5,430 5,270
5,450 0 +0,300 +5,85%
07 mei 5,440 5,380 5,310
5,460 0 -0,050 -0,92%
08 mei 5,040 5,080 4,995
5,100 0 -0,300 -5,58%
09 mei 4,925 5,060 4,885
5,070 0 -0,020 -0,39%
10 mei 5,000 4,995 4,965
5,120 0 -0,065 -1,28%
13 mei 4,945 4,965 4,885
4,975 0 -0,030 -0,60%
14 mei 5,020 5,080 4,985
5,090 0 +0,115 +2,32%
15 mei 5,040 5,180 5,010
5,180 0 +0,100 +1,97%
16 mei 5,400 5,270 5,250
5,410 0 +0,090 +1,74%
17 mei 5,260 5,250 5,190
5,330 0 -0,020 -0,38%
20 mei 5,430 5,550 5,430
5,560 0 +0,300 +5,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront