TOKYO-Nikkei 225 BEST Turbo Long 10.942,46

Societe Generale, DE000SV600U9
+ TOKYO-Nikkei 225 BEST Turbo Long 10.942,46 op mijn watchlist
16,580 11:19
-0,200 (-1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,440 16,440 16,380
16,570 0 +0,050 +0,31%
03 mei 16,470 16,690 16,450
16,690 0 +0,250 +1,52%
06 mei 16,790 16,890 16,760
16,910 0 +0,200 +1,20%
07 mei 16,860 16,800 16,730
16,900 0 -0,090 -0,53%
08 mei 16,450 16,460 16,370
16,490 0 -0,340 -2,02%
09 mei 16,300 16,400 16,250
16,420 0 -0,060 -0,36%
10 mei 16,350 16,320 16,300
16,450 0 -0,080 -0,49%
13 mei 16,280 16,240 16,180
16,280 0 -0,080 -0,49%
14 mei 16,290 16,320 16,240
16,340 0 +0,080 +0,49%
15 mei 16,280 16,490 16,280
16,490 0 +0,170 +1,04%
16 mei 16,740 16,540 16,520
16,750 0 +0,050 +0,30%
17 mei 16,500 16,510 16,470
16,590 0 -0,030 -0,18%
20 mei 16,670 16,780 16,660
16,790 0 +0,270 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront