TOKYO-Nikkei 225 BEST Turbo Long 19.262,12

Societe Generale, DE000SV600Y1
+ TOKYO-Nikkei 225 BEST Turbo Long 19.262,12 op mijn watchlist
11,620 18:30
-0,250 (-2,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,470 11,390 11,330
11,560 0 -0,060 -0,52%
03 mei 11,420 11,640 11,410
11,650 0 +0,250 +2,19%
06 mei 11,770 11,880 11,740
11,900 0 +0,240 +2,06%
07 mei 11,870 11,810 11,740
11,900 0 -0,070 -0,59%
08 mei 11,460 11,490 11,400
11,510 0 -0,320 -2,71%
09 mei 11,330 11,450 11,290
11,460 0 -0,040 -0,35%
10 mei 11,390 11,370 11,350
11,500 0 -0,080 -0,70%
13 mei 11,320 11,310 11,240
11,330 0 -0,060 -0,53%
14 mei 11,370 11,410 11,320
11,430 0 +0,100 +0,88%
15 mei 11,370 11,550 11,370
11,550 0 +0,140 +1,23%
16 mei 11,790 11,610 11,600
11,790 0 +0,060 +0,52%
17 mei 11,590 11,590 11,540
11,670 0 -0,020 -0,17%
20 mei 11,760 11,870 11,760
11,890 0 +0,280 +2,42%
21 mei 11,660 11,620 11,610
11,710 0 -0,250 -2,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront