Gold World Spot (USD) BEST Turbo Long 2.110,54

Societe Generale, DE000SW7AWY0
2,515 12:33
-0,040 (-1,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,005 1,885 1,765
2,045 0 +0,010 +0,53%
03 mei 1,925 1,825 1,675
2,005 700 -0,060 -3,18%
06 mei 1,965 2,065 1,955
2,125 0 +0,240 +13,15%
07 mei 2,025 1,985 1,935
2,035 0 -0,080 -3,87%
08 mei 1,995 2,005 1,875
2,025 0 +0,020 +1,01%
09 mei 1,975 2,135 1,895
2,155 0 +0,130 +6,48%
10 mei 2,355 2,415 2,345
2,535 0 +0,280 +13,11%
13 mei 2,295 2,125 2,105
2,295 0 -0,290 -12,01%
14 mei 2,205 2,245 2,135
2,295 0 +0,120 +5,65%
15 mei 2,325 2,555 2,285
2,555 200 +0,310 +13,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront