STELLANTIS NV Turbo Long 14,63

Societe Generale, DE000SV76BB9
+ STELLANTIS NV Turbo Long 14,63 op mijn watchlist
0,915 18:30
-0,155 (-14,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,375 1,200 1,175
1,430 0 -0,185 -13,36%
03 mei 1,205 1,240 1,185
1,265 0 +0,040 +3,33%
06 mei 1,315 1,235 1,215
1,315 160 -0,005 -0,40%
07 mei 1,270 1,215 1,215
1,270 0 -0,020 -1,62%
08 mei 1,220 1,155 1,115
1,220 80 -0,060 -4,94%
09 mei 1,145 1,210 1,135
1,235 1.000 +0,055 +4,76%
10 mei 1,245 1,215 1,205
1,265 1.000 +0,005 +0,41%
13 mei 1,285 1,375 1,245
1,395 1.000 +0,160 +13,17%
14 mei 1,395 1,465 1,385
1,485 0 +0,090 +6,55%
15 mei 1,490 1,445 1,425
1,505 0 -0,020 -1,37%
16 mei 1,450 1,405 1,365
1,450 0 -0,040 -2,77%
17 mei 1,380 1,335 1,325
1,395 0 -0,070 -4,98%
20 mei 1,355 1,290 1,290
1,355 0 -0,045 -3,37%
21 mei 1,285 1,255 1,245
1,285 0 -0,035 -2,71%
22 mei 1,250 1,255 1,185
1,265 0 0,000 0,00%
23 mei 1,265 1,270 1,245
1,325 0 +0,015 +1,20%
24 mei 1,215 1,275 1,215
1,295 0 +0,005 +0,39%
27 mei 1,290 1,350 1,290
1,360 451 +0,075 +5,88%
28 mei 1,360 1,315 1,275
1,375 250 -0,035 -2,59%
29 mei 1,295 1,235 1,205
1,305 0 -0,080 -6,08%
30 mei 1,190 1,260 1,190
1,295 367 +0,025 +2,02%
31 mei 1,275 1,210 1,205
1,295 0 -0,050 -3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront