AEX BEST Turbo Long 818,96

Societe Generale, DE000SU7GZX4
4,801 18:30
+0,052 (+1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,949 2,977 2,755
3,109 0 -0,011 -0,37%
03 mei 3,060 3,492 3,026
3,520 0 +0,515 +17,30%
06 mei 3,478 3,626 3,478
3,708 0 +0,134 +3,84%
07 mei 3,710 4,043 3,685
4,062 5.600 +0,417 +11,50%
08 mei 3,906 3,967 3,906
4,144 0 -0,076 -1,88%
09 mei 3,970 4,274 3,970
4,303 0 +0,307 +7,74%
10 mei 4,308 4,570 4,308
4,608 2.200 +0,296 +6,93%
13 mei 4,624 4,626 4,554
4,696 0 +0,056 +1,23%
14 mei 4,535 4,547 4,505
4,639 0 -0,079 -1,71%
15 mei 4,631 4,701 4,491
4,712 0 +0,154 +3,39%
16 mei 4,730 4,749 4,593
4,815 0 +0,048 +1,02%
17 mei 4,593 4,801 4,553
4,827 2.160 +0,052 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront