Arthur J Gallagher & Co BEST Turbo Long 162,21

Societe Generale, DE000SW1UU34
4,596 13:30
+0,010 (+0,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,297 4,177 4,129
4,301 0 -0,080 -1,88%
04 jun 4,240 4,247 4,180
4,325 0 +0,070 +1,68%
05 jun 4,337 4,328 4,211
4,344 0 +0,081 +1,91%
06 jun 4,222 4,204 4,187
4,275 0 -0,124 -2,87%
07 jun 4,155 4,280 4,093
4,310 0 +0,076 +1,81%
10 jun 4,313 4,319 4,275
4,339 0 +0,039 +0,91%
11 jun 4,384 4,413 4,330
4,413 0 +0,094 +2,18%
12 jun 4,396 4,501 4,331
4,512 0 +0,088 +1,99%
13 jun 4,511 4,586 4,440
4,592 0 +0,085 +1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront