Engie Turbo Long 11,70

Societe Generale, DE000SU7LZA2
+ Engie Turbo Long 11,70 op mijn watchlist
4,050 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,275 3,215 3,145
3,305 0 +0,025 +0,78%
03 apr 3,175 3,265 3,175
3,355 0 +0,050 +1,56%
04 apr 3,275 3,205 3,205
3,345 0 -0,060 -1,84%
05 apr 3,110 3,095 3,015
3,180 0 -0,110 -3,43%
08 apr 3,205 3,225 3,100
3,315 0 +0,130 +4,20%
09 apr 3,235 3,385 3,205
3,435 0 +0,160 +4,96%
10 apr 3,450 3,295 3,175
3,495 0 -0,090 -2,66%
11 apr 3,310 3,285 3,195
3,415 0 -0,010 -0,30%
12 apr 3,380 3,455 3,365
3,565 0 +0,170 +5,18%
15 apr 3,495 3,450 3,395
3,580 0 -0,005 -0,14%
16 apr 3,435 3,330 3,295
3,455 0 -0,120 -3,48%
17 apr 3,360 3,340 3,245
3,415 0 +0,010 +0,30%
18 apr 3,480 3,470 3,385
3,565 0 +0,130 +3,89%
19 apr 3,330 3,520 3,330
3,570 0 +0,050 +1,44%
22 apr 3,600 3,610 3,415
3,660 0 +0,090 +2,56%
23 apr 3,660 3,670 3,555
3,695 0 +0,060 +1,66%
24 apr 3,680 3,640 3,535
3,690 0 -0,030 -0,82%
25 apr 3,670 3,670 3,595
3,710 0 +0,030 +0,82%
26 apr 3,770 3,820 3,680
3,820 0 +0,150 +4,09%
29 apr 3,800 3,870 3,765
3,905 0 +0,050 +1,31%
30 apr 3,955 3,930 3,825
3,970 0 +0,060 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront