VINCI BEST Turbo Long 67,48

Societe Generale, DE000SW2HMB5
7,119 18:30
+0,125 (+1,79%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,576 7,422 7,245
7,649 0 -0,202 -2,65%
02 okt 7,361 7,522 7,313
7,522 0 +0,100 +1,35%
03 okt 7,406 7,044 6,834
7,452 0 -0,478 -6,35%
04 okt 6,977 7,492 6,977
7,589 0 +0,448 +6,36%
07 okt 7,504 7,593 7,432
7,601 0 +0,101 +1,35%
08 okt 7,373 7,697 7,373
7,724 0 +0,104 +1,37%
09 okt 7,659 8,058 7,600
8,096 0 +0,361 +4,69%
10 okt 8,064 8,047 7,909
8,099 0 -0,011 -0,14%
11 okt 8,078 7,956 7,853
8,095 0 -0,091 -1,13%
14 okt 7,997 7,941 7,852
8,057 0 -0,015 -0,19%
15 okt 8,039 7,964 7,794
8,138 0 +0,023 +0,29%
16 okt 8,062 8,165 7,970
8,165 0 +0,201 +2,52%
17 okt 8,095 8,124 8,039
8,251 0 -0,041 -0,50%
18 okt 8,106 8,083 7,914
8,147 0 -0,041 -0,50%
21 okt 8,029 7,676 7,658
8,150 0 -0,407 -5,04%
22 okt 7,628 7,593 7,354
7,647 0 -0,083 -1,08%
23 okt 7,751 7,531 7,397
7,751 0 -0,062 -0,82%
24 okt 7,619 7,428 7,388
7,686 0 -0,103 -1,37%
25 okt 6,928 6,859 6,645
7,074 0 -0,569 -7,66%
28 okt 6,934 7,342 6,934
7,342 0 +0,483 +7,04%
29 okt 7,568 7,230 7,203
7,622 0 -0,112 -1,53%
30 okt 7,299 6,994 6,900
7,299 0 -0,236 -3,26%
31 okt 6,899 7,119 6,851
7,131 0 +0,125 +1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront