MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 49,63

Societe Generale, DE000SW2PHM5
3,806 16:14
+0,043 (+1,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,634 3,612 3,532
3,721 470 +0,014 +0,39%
03 mei 3,692 3,748 3,567
3,792 0 +0,136 +3,77%
06 mei 3,823 3,907 3,725
3,994 0 +0,159 +4,24%
07 mei 3,940 4,067 3,851
4,088 1.970 +0,160 +4,10%
08 mei 4,078 3,910 3,764
4,081 0 -0,157 -3,86%
09 mei 3,782 3,849 3,743
3,875 0 -0,061 -1,56%
10 mei 3,853 3,763 3,715
3,919 0 -0,086 -2,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront