Aperam BEST Turbo Long 21,34

Societe Generale, DE000SW2YXP7
+ Aperam BEST Turbo Long 21,34 op mijn watchlist
0,635 18:30
-0,047 (-6,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,113 1,150 1,113
1,186 0 +0,105 +10,05%
04 jun 1,154 1,069 1,064
1,154 0 -0,081 -7,04%
05 jun 1,125 0,975 0,960
1,126 0 -0,094 -8,79%
06 jun 0,986 0,943 0,939
0,992 0 -0,032 -3,28%
07 jun 0,940 0,878 0,863
0,994 0 -0,065 -6,89%
10 jun 0,837 0,851 0,815
0,880 0 -0,027 -3,08%
11 jun 0,848 0,738 0,723
0,854 0 -0,113 -13,28%
12 jun 0,765 0,741 0,736
0,823 0 +0,003 +0,41%
13 jun 0,731 0,682 0,639
0,749 0 -0,059 -7,96%
14 jun 0,702 0,635 0,635
0,745 0 -0,047 -6,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront