Ahold Delhaize BEST Turbo Long 22,24

Societe Generale, DE000SW25HA3
6,383 18:30
-0,148 (-2,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,432 6,215 6,203
6,505 0 -0,244 -3,78%
03 mei 6,235 6,171 6,134
6,296 0 -0,044 -0,71%
06 mei 6,132 6,144 6,081
6,290 0 -0,027 -0,44%
07 mei 6,182 6,279 6,060
6,294 0 +0,135 +2,20%
08 mei 7,199 6,906 6,888
7,506 0 +0,627 +9,99%
09 mei 6,866 7,426 6,771
7,446 0 +0,520 +7,53%
10 mei 7,468 7,660 7,420
7,896 0 +0,234 +3,15%
13 mei 7,693 7,822 7,662
7,877 0 +0,162 +2,11%
14 mei 7,842 7,530 7,484
7,868 0 -0,292 -3,73%
15 mei 7,494 7,078 7,030
7,516 0 -0,452 -6,00%
16 mei 7,083 7,089 6,692
7,148 0 +0,011 +0,16%
17 mei 7,102 7,256 7,102
7,303 0 +0,167 +2,36%
20 mei 7,260 7,426 7,225
7,426 0 +0,170 +2,34%
21 mei 7,364 7,483 7,246
7,495 0 +0,057 +0,77%
22 mei 7,534 7,390 7,322
7,590 0 -0,093 -1,24%
23 mei 7,441 7,069 6,871
7,484 0 -0,321 -4,34%
24 mei 6,943 6,845 6,554
6,943 0 -0,224 -3,17%
27 mei 6,787 6,915 6,787
7,017 0 +0,070 +1,02%
28 mei 6,952 6,645 6,617
6,998 0 -0,270 -3,90%
29 mei 6,590 6,498 6,403
6,747 0 -0,147 -2,21%
30 mei 6,489 6,531 6,320
6,545 0 +0,033 +0,51%
31 mei 6,553 6,383 6,331
6,611 0 -0,148 -2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront