VINCI BEST Turbo Short 156,32

Societe Generale, DE000SU94VB2
+ VINCI BEST Turbo Short 156,32 op mijn watchlist
5,870 17:40
+0,290 (+5,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,125 4,235 4,040
4,285 0 +0,005 +0,12%
04 jun 4,215 4,330 4,185
4,385 0 +0,095 +2,24%
05 jun 4,265 4,270 4,240
4,405 0 -0,060 -1,39%
06 jun 4,275 4,300 4,255
4,425 0 +0,030 +0,70%
07 jun 4,305 4,580 4,285
4,590 0 +0,280 +6,51%
10 jun 4,675 5,150 4,655
5,230 0 +0,570 +12,45%
11 jun 5,120 5,550 5,090
5,570 0 +0,400 +7,77%
12 jun 5,450 5,330 5,260
5,540 0 -0,220 -3,96%
13 jun 5,320 5,580 5,320
5,660 0 +0,250 +4,69%
14 jun 5,570 5,870 5,530
5,890 0 +0,290 +5,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront