RTX Corp BEST Turbo Long 50,93

Societe Generale, DE000SW3CU42
+ RTX Corp BEST Turbo Long 50,93 op mijn watchlist
9,862 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,488 9,516 9,432
9,581 0 -0,118 -1,22%
03 mei 9,521 9,363 9,351
9,561 0 -0,153 -1,61%
06 mei 9,460 9,513 9,428
9,546 0 +0,150 +1,60%
07 mei 9,548 9,689 9,510
9,734 0 +0,176 +1,85%
08 mei 9,801 9,852 9,722
9,869 0 +0,163 +1,68%
09 mei 9,946 10,185 9,921
10,199 0 +0,333 +3,38%
10 mei 10,241 10,287 10,196
10,296 0 +0,102 +1,00%
13 mei 10,340 10,440 10,320
10,582 0 +0,153 +1,49%
14 mei 10,231 10,220 10,168
10,262 0 -0,220 -2,11%
15 mei 10,177 10,067 10,054
10,177 0 -0,153 -1,50%
16 mei 10,038 10,083 9,959
10,119 50 +0,016 +0,16%
17 mei 9,921 9,862 9,862
10,035 0 -0,221 -2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront