Coca-Cola Company BEST Turbo Long 36,39

Societe Generale, DE000SW3XXQ5
4,965 08:52
+0,019 (+0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,844 4,870 4,793
4,898 0 +0,040 +0,83%
03 mei 4,817 4,802 4,743
4,822 0 -0,068 -1,40%
06 mei 4,848 4,800 4,781
4,860 0 -0,002 -0,04%
07 mei 4,879 4,862 4,849
4,923 0 +0,062 +1,29%
08 mei 4,927 4,946 4,904
4,967 0 +0,084 +1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront