TomTom BEST Turbo Long 4,29

Societe Generale, DE000SW3ZYT2
1,247 18:30
-0,169 (-11,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,541 1,551 1,465
1,604 0 +0,082 +5,58%
04 jun 1,563 1,424 1,369
1,594 0 -0,127 -8,19%
05 jun 1,475 1,466 1,365
1,475 0 +0,042 +2,95%
06 jun 1,490 1,475 1,447
1,622 700 +0,009 +0,61%
07 jun 1,496 1,535 1,471
1,569 0 +0,060 +4,07%
10 jun 1,468 1,477 1,420
1,516 0 -0,058 -3,78%
11 jun 1,483 1,450 1,432
1,564 0 -0,027 -1,83%
12 jun 1,512 1,599 1,459
1,639 0 +0,149 +10,28%
13 jun 1,595 1,416 1,416
1,764 0 -0,183 -11,44%
14 jun 1,455 1,247 1,208
1,455 0 -0,169 -11,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront