Air France-KLM BEST Turbo Long 8,82

Societe Generale, DE000SW30NB9
+ Air France-KLM BEST Turbo Long 8,82 op mijn watchlist
1,870 13:55
-0,035 (-1,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,975 1,315 0,945
1,365 0 +0,330 +33,50%
03 mei 1,365 1,305 1,285
1,505 0 -0,010 -0,76%
06 mei 1,315 1,355 1,295
1,445 0 +0,050 +3,83%
07 mei 1,385 1,335 1,275
1,705 0 -0,020 -1,48%
08 mei 1,315 1,715 1,315
1,785 500 +0,380 +28,46%
09 mei 1,705 1,595 1,535
1,745 0 -0,120 -7,00%
10 mei 1,625 1,825 1,625
1,995 0 +0,230 +14,42%
13 mei 1,945 2,185 1,895
2,225 0 +0,360 +19,73%
14 mei 2,205 2,575 2,195
2,685 0 +0,390 +17,85%
15 mei 2,565 2,275 2,255
2,570 500 -0,300 -11,65%
16 mei 2,285 2,065 2,025
2,285 0 -0,210 -9,23%
17 mei 2,005 1,825 1,825
2,125 0 -0,240 -11,62%
20 mei 1,855 1,915 1,845
2,045 0 +0,090 +4,93%
21 mei 1,925 1,875 1,875
1,995 0 -0,040 -2,09%
22 mei 1,895 1,925 1,775
1,930 0 +0,050 +2,67%
23 mei 1,955 1,745 1,720
1,965 0 -0,180 -9,35%
24 mei 1,665 1,665 1,560
1,690 0 -0,080 -4,58%
27 mei 1,685 1,675 1,615
1,730 0 +0,010 +0,60%
28 mei 1,685 1,915 1,685
2,020 0 +0,240 +14,33%
29 mei 1,875 1,535 1,480
1,890 0 -0,380 -19,84%
30 mei 1,485 1,445 1,340
1,570 0 -0,090 -5,86%
31 mei 1,465 1,675 1,430
1,760 0 +0,230 +15,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront