ASR Nederland BEST Turbo Long 24,71

Societe Generale, DE000SW33UK9
+ ASR Nederland BEST Turbo Long 24,71 op mijn watchlist
22,285 10:59
+0,158 (+0,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 21,398 20,924 20,800
21,621 0 -0,356 -1,67%
03 apr 20,918 21,045 20,763
21,156 0 +0,121 +0,58%
04 apr 21,148 21,675 21,056
21,766 0 +0,630 +2,99%
05 apr 21,225 20,918 20,569
21,278 0 -0,757 -3,49%
08 apr 20,932 21,708 20,759
21,708 0 +0,790 +3,78%
09 apr 21,759 21,298 21,181
21,883 0 -0,410 -1,89%
10 apr 21,405 21,681 21,331
21,858 0 +0,383 +1,80%
11 apr 21,656 20,689 20,409
21,696 0 -0,992 -4,58%
12 apr 20,885 20,746 20,746
21,303 0 +0,057 +0,28%
15 apr 20,911 20,932 20,795
21,345 0 +0,186 +0,90%
16 apr 20,526 20,309 20,085
20,681 0 -0,623 -2,98%
17 apr 20,436 20,649 20,072
21,169 0 +0,340 +1,67%
18 apr 20,921 21,382 20,789
21,418 0 +0,733 +3,55%
19 apr 20,817 21,294 20,698
21,396 0 -0,088 -0,41%
22 apr 21,494 22,362 21,494
22,362 0 +1,068 +5,02%
23 apr 22,454 22,347 22,256
22,677 0 -0,015 -0,07%
24 apr 22,703 21,940 21,917
22,703 0 -0,407 -1,82%
25 apr 21,955 22,204 21,955
22,417 0 +0,264 +1,20%
26 apr 22,399 22,228 22,123
22,448 0 +0,024 +0,11%
29 apr 22,302 22,535 21,962
22,539 0 +0,307 +1,38%
30 apr 22,552 22,700 22,442
22,812 0 +0,165 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront