Air France-KLM BEST Turbo Long 7,18

Societe Generale, DE000SW36SQ3
3,404 18:30
+0,227 (+7,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,548 2,877 2,508
2,937 1.350 +0,330 +12,96%
03 mei 2,931 2,880 2,856
3,070 100 +0,003 +0,10%
06 mei 2,881 2,923 2,868
3,020 0 +0,043 +1,49%
07 mei 2,959 2,905 2,816
3,275 0 -0,018 -0,62%
08 mei 2,890 3,288 2,890
3,357 0 +0,383 +13,18%
09 mei 3,284 3,177 3,107
3,318 0 -0,111 -3,38%
10 mei 3,198 3,404 3,198
3,579 0 +0,227 +7,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront