Air France-KLM BEST Turbo Long 7,24

Societe Generale, DE000SW36SQ3
2,536 18:30
-0,266 (-9,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,346 3,600 3,336
3,704 0 +0,329 +10,06%
04 jun 3,613 3,499 3,364
3,662 0 -0,101 -2,81%
05 jun 3,579 3,514 3,372
3,599 0 +0,015 +0,43%
06 jun 3,548 3,377 3,348
3,627 0 -0,137 -3,90%
07 jun 3,387 3,253 3,243
3,523 0 -0,124 -3,67%
10 jun 3,127 3,137 2,951
3,184 0 -0,116 -3,57%
11 jun 3,172 2,860 2,860
3,182 0 -0,277 -8,83%
12 jun 2,916 3,159 2,879
3,270 0 +0,299 +10,45%
13 jun 3,130 2,802 2,779
3,150 0 -0,357 -11,30%
14 jun 2,844 2,536 2,412
2,844 700 -0,266 -9,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront