BEL 20 Turbo Long 3.157,79

Societe Generale, DE000SW36RU7
3,815 18:30
-0,170 (-4,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,415 4,255 4,185
4,425 0 +0,030 +0,71%
04 jun 4,285 4,225 4,145
4,285 0 -0,030 -0,71%
05 jun 4,305 4,235 4,145
4,305 0 +0,010 +0,24%
06 jun 4,275 4,245 4,225
4,355 0 +0,010 +0,24%
07 jun 4,255 4,185 4,135
4,285 0 -0,060 -1,41%
10 jun 4,035 4,115 3,945
4,115 0 -0,070 -1,67%
11 jun 4,145 3,935 3,865
4,265 0 -0,180 -4,37%
12 jun 4,035 4,195 3,915
4,225 0 +0,260 +6,61%
13 jun 4,145 3,985 3,975
4,205 0 -0,210 -5,01%
14 jun 4,075 3,815 3,735
4,075 0 -0,170 -4,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront