BEL 20 Turbo Long 3.158,99

Societe Generale, DE000SW36RU7
+ BEL 20 Turbo Long 3.158,99 op mijn watchlist
4,585 14:09
-0,020 (-0,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,770 3,670 3,655
3,870 500 -0,095 -2,52%
03 apr 3,635 3,790 3,635
3,805 0 +0,120 +3,27%
04 apr 3,770 3,905 3,770
3,970 0 +0,115 +3,03%
05 apr 3,665 3,735 3,635
3,770 0 -0,170 -4,35%
08 apr 3,720 3,765 3,650
3,790 0 +0,030 +0,80%
09 apr 3,730 3,775 3,720
3,835 0 +0,010 +0,27%
10 apr 3,835 3,665 3,630
3,915 0 -0,110 -2,91%
11 apr 3,660 3,710 3,615
3,815 0 +0,045 +1,23%
12 apr 3,805 3,750 3,735
4,000 0 +0,040 +1,08%
15 apr 3,815 3,755 3,735
3,885 0 +0,005 +0,13%
16 apr 3,535 3,525 3,365
3,565 0 -0,230 -6,13%
17 apr 3,465 3,455 3,415
3,555 0 -0,070 -1,99%
18 apr 3,555 3,645 3,465
3,655 0 +0,190 +5,50%
19 apr 3,385 3,595 3,385
3,665 0 -0,050 -1,37%
22 apr 3,715 3,865 3,715
3,875 0 +0,270 +7,51%
23 apr 3,885 3,955 3,855
3,955 0 +0,090 +2,33%
24 apr 4,025 3,875 3,875
4,065 0 -0,080 -2,02%
25 apr 3,845 3,745 3,695
3,875 0 -0,130 -3,35%
26 apr 3,895 3,895 3,795
3,925 0 +0,150 +4,01%
29 apr 3,955 3,975 3,845
3,995 0 +0,080 +2,05%
30 apr 3,965 3,935 3,915
4,025 0 -0,040 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront