Alstom Turbo Long 12,50

Societe Generale, DE000SW8TLY1
0,880 18:06
-0,100 (-10,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,385 1,310 1,245
1,410 140 -0,070 -5,07%
04 jun 1,325 1,255 1,235
1,325 0 -0,055 -4,20%
05 jun 1,260 1,380 1,255
1,395 0 +0,125 +9,96%
06 jun 1,395 1,380 1,305
1,435 0 0,000 0,00%
07 jun 1,385 1,330 1,305
1,395 0 -0,050 -3,62%
10 jun 1,265 1,320 1,225
1,325 0 -0,010 -0,75%
11 jun 1,335 1,115 1,115
1,355 0 -0,205 -15,53%
12 jun 1,160 1,160 1,105
1,225 0 +0,045 +4,04%
13 jun 1,135 0,980 0,970
1,175 0 -0,180 -15,52%
14 jun 1,005 0,880 0,855
1,005 0 -0,100 -10,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront