UNIBAIL-RODAMCO-WESTFIELD Turbo Long 67,61

Societe Generale, DE000SU76T10
1,425 11:48
-0,005 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,325 1,360 1,295
1,385 0 +0,030 +2,26%
03 mei 1,385 1,520 1,365
1,625 0 +0,160 +11,76%
06 mei 1,475 1,480 1,445
1,565 1.000 -0,040 -2,63%
07 mei 1,495 1,450 1,395
1,515 0 -0,030 -2,03%
08 mei 1,475 1,400 1,375
1,495 0 -0,050 -3,45%
09 mei 1,395 1,460 1,375
1,475 0 +0,060 +4,29%
10 mei 1,465 1,430 1,430
1,535 0 -0,030 -2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront