Volkswagen AG Vz BEST Turbo Long 60,81

Societe Generale, DE000SU0B1R5
8,976 18:30
+0,177 (+2,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,134 10,884 10,823
11,193 0 -0,073 -0,67%
04 jun 10,941 10,755 10,523
10,941 0 -0,129 -1,19%
05 jun 10,850 10,744 10,702
10,919 0 -0,011 -0,10%
06 jun 10,814 10,648 10,574
10,854 0 -0,096 -0,89%
07 jun 10,614 10,455 10,295
10,638 0 -0,193 -1,81%
10 jun 10,290 10,417 10,049
10,431 0 -0,038 -0,36%
11 jun 10,473 10,156 10,048
10,519 0 -0,261 -2,51%
12 jun 10,214 9,876 9,603
10,214 0 -0,280 -2,76%
13 jun 9,714 9,016 8,945
9,791 0 -0,860 -8,71%
14 jun 9,149 8,799 8,734
9,150 0 -0,217 -2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront