BNP Paribas BEST Turbo Long 59,21

Societe Generale, DE000SW8GY49
+ BNP Paribas BEST Turbo Long 59,21 op mijn watchlist
1,815 10:23
-0,100 (-5,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,120 1,095 1,015
1,180 0 -0,020 -1,79%
03 mei 1,130 1,135 1,055
1,215 0 +0,040 +3,65%
06 mei 1,155 1,265 1,075
1,285 0 +0,130 +11,45%
07 mei 1,270 1,535 1,250
1,545 0 +0,270 +21,34%
08 mei 1,510 1,525 1,405
1,585 0 -0,010 -0,65%
09 mei 1,530 1,685 1,480
1,715 0 +0,160 +10,49%
10 mei 1,670 1,855 1,670
1,895 0 +0,170 +10,09%
13 mei 1,830 1,885 1,795
1,985 0 +0,030 +1,62%
14 mei 1,940 1,865 1,755
1,940 0 -0,020 -1,06%
15 mei 1,890 1,905 1,850
1,955 0 +0,040 +2,14%
16 mei 1,940 1,825 1,795
1,960 0 -0,080 -4,20%
17 mei 1,870 1,990 1,860
1,995 0 +0,165 +9,04%
20 mei 2,010 2,125 2,010
2,145 0 +0,135 +6,78%
21 mei 1,950 1,915 1,655
1,970 0 -0,210 -9,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront