Euro Stoxx 50 BEST Turbo Short 5.387,05

Societe Generale, DE000SU9S4Y7
5,610 18:30
+0,965 (+20,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,665 4,105 3,585
4,105 0 -0,110 -2,61%
04 jun 4,025 4,385 4,025
4,535 0 +0,280 +6,82%
05 jun 4,125 3,565 3,555
4,155 0 -0,820 -18,70%
06 jun 3,425 3,315 3,165
3,455 0 -0,250 -7,01%
07 jun 3,295 3,375 3,205
3,775 0 +0,060 +1,81%
10 jun 3,775 3,775 3,765
4,195 0 +0,400 +11,85%
11 jun 3,655 4,335 3,595
4,515 0 +0,560 +14,83%
12 jun 4,075 3,595 3,545
4,145 0 -0,740 -17,07%
13 jun 3,745 4,645 3,575
4,645 0 +1,050 +29,21%
14 jun 4,405 5,610 4,375
5,720 0 +0,965 +20,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront