Euro Stoxx 50 BEST Turbo Short 5.387,05

Societe Generale, DE000SU9S4Y7
+ Euro Stoxx 50 BEST Turbo Short 5.387,05 op mijn watchlist
5,610 18:30
+0,965 (+20,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,340 5,560 5,320
5,630 0 +0,250 +4,71%
03 mei 5,430 5,210 5,100
5,500 0 -0,350 -6,29%
06 mei 5,170 4,845 4,765
5,220 0 -0,365 -7,01%
07 mei 4,755 4,285 4,275
4,775 0 -0,560 -11,56%
08 mei 4,355 4,075 3,995
4,355 0 -0,210 -4,90%
09 mei 4,055 3,765 3,735
4,185 0 -0,310 -7,61%
10 mei 3,705 3,505 3,365
3,705 0 -0,260 -6,91%
13 mei 3,385 3,495 3,385
3,565 0 -0,010 -0,29%
14 mei 3,485 3,465 3,435
3,565 0 -0,030 -0,86%
15 mei 3,345 3,235 3,235
3,485 0 -0,230 -6,64%
16 mei 3,155 3,505 3,145
3,505 0 +0,270 +8,35%
17 mei 3,625 3,495 3,475
3,765 0 -0,010 -0,29%
20 mei 3,465 3,395 3,325
3,485 0 -0,100 -2,86%
21 mei 3,485 3,545 3,435
3,765 0 +0,150 +4,42%
22 mei 3,555 3,805 3,525
3,825 0 +0,260 +7,33%
23 mei 3,645 3,615 3,425
3,765 0 -0,190 -4,99%
24 mei 4,015 3,665 3,645
4,105 0 +0,050 +1,38%
27 mei 3,705 3,425 3,415
3,705 0 -0,240 -6,55%
28 mei 3,435 3,675 3,285
3,815 0 +0,250 +7,30%
29 mei 3,805 4,275 3,735
4,395 0 +0,600 +16,33%
30 mei 4,495 4,085 4,075
4,515 0 -0,190 -4,44%
31 mei 4,035 4,215 3,965
4,275 0 +0,130 +3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront