ADYEN NV BEST Turbo Short 1.895,19

Societe Generale, DE000SU76RD3
7,110 18:30
+0,080 (+1,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,140 7,270 7,130
7,330 0 +0,010 +0,14%
04 jun 7,280 7,240 7,130
7,380 0 -0,030 -0,41%
05 jun 7,110 6,700 6,610
7,130 0 -0,540 -7,46%
06 jun 6,650 6,750 6,580
6,820 0 +0,050 +0,75%
07 jun 6,740 6,740 6,680
6,860 0 -0,010 -0,15%
10 jun 6,830 6,850 6,700
6,890 0 +0,110 +1,63%
11 jun 6,870 7,070 6,710
7,140 0 +0,220 +3,21%
12 jun 6,990 6,650 6,500
7,090 0 -0,420 -5,94%
13 jun 6,720 7,030 6,660
7,030 0 +0,380 +5,71%
14 jun 6,970 7,110 6,970
7,150 0 +0,080 +1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront