Publicis Groupe BEST Turbo Long 88,96

Societe Generale, DE000SU7GWW3
1,765 18:30
-0,070 (-3,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,545 1,545 1,425
1,565 0 -0,020 -1,28%
03 mei 1,575 1,650 1,565
1,715 0 +0,105 +6,80%
06 mei 1,655 1,655 1,645
1,725 0 +0,005 +0,30%
07 mei 1,670 1,705 1,585
1,725 0 +0,050 +3,02%
08 mei 1,710 1,805 1,700
1,895 0 +0,100 +5,87%
09 mei 1,800 1,795 1,785
1,825 0 -0,010 -0,55%
10 mei 1,810 2,015 1,780
2,015 0 +0,220 +12,26%
13 mei 1,980 1,865 1,865
2,000 0 -0,150 -7,44%
14 mei 1,880 1,785 1,775
1,890 0 -0,080 -4,29%
15 mei 1,810 1,755 1,695
1,830 0 -0,030 -1,68%
16 mei 1,760 1,845 1,730
1,865 0 +0,090 +5,13%
17 mei 1,790 1,705 1,695
1,850 0 -0,140 -7,59%
20 mei 1,710 1,835 1,710
1,855 0 +0,130 +7,62%
21 mei 1,810 1,765 1,715
1,820 0 -0,070 -3,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront