Engie Turbo Long 10,65

Societe Generale, DE000SU7LY96
2,800 18:30
-0,385 (-12,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,390 5,170 5,130
5,460 0 +0,040 +0,78%
04 jun 5,190 5,140 5,090
5,200 0 -0,030 -0,58%
05 jun 5,210 5,140 5,100
5,280 0 0,000 0,00%
06 jun 5,190 5,080 5,040
5,220 0 -0,060 -1,17%
07 jun 5,120 4,630 4,485
5,130 0 -0,450 -8,86%
10 jun 4,670 4,120 3,915
4,670 0 -0,510 -11,02%
11 jun 4,125 3,835 3,615
4,185 0 -0,285 -6,92%
12 jun 3,860 3,650 3,615
3,890 0 -0,185 -4,82%
13 jun 3,655 3,185 3,165
3,685 0 -0,465 -12,74%
14 jun 3,290 2,800 2,705
3,300 0 -0,385 -12,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront