DAX Turbo Long 17.932,38

Societe Generale, DE000SU9Z9W1
+ DAX Turbo Long 17.932,38 op mijn watchlist
4,695 18:30
-2,535 (-35,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,040 10,580 10,570
12,180 0 +0,500 +4,96%
04 jun 10,780 9,400 8,890
10,780 0 -1,180 -11,15%
05 jun 10,340 11,040 10,070
11,360 0 +1,640 +17,45%
06 jun 11,370 11,450 11,280
12,910 0 +0,410 +3,71%
07 jun 11,310 10,790 9,340
11,590 0 -0,660 -5,76%
10 jun 9,690 9,830 8,680
9,980 0 -0,960 -8,90%
11 jun 10,140 8,490 7,770
10,380 0 -1,340 -13,63%
12 jun 9,320 11,150 9,130
11,350 0 +2,660 +31,33%
13 jun 10,560 7,230 7,210
11,070 0 -3,920 -35,16%
14 jun 8,080 4,695 4,335
8,150 0 -2,535 -35,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront