SG DAIML TL 59.1481

PSE:7M83S.FR, DE000SU9F6T7
1,105 18:30
-0,030 (-2,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,000 0,990 0,945
1,045 0 +0,010 +1,02%
03 mei 1,030 1,060 0,965
1,075 0 +0,070 +7,07%
06 mei 1,090 1,140 1,045
1,185 2.000 +0,080 +7,55%
07 mei 1,155 1,215 1,115
1,225 0 +0,075 +6,58%
08 mei 1,220 1,135 1,065
1,220 0 -0,080 -6,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront