LVMH BEST Turbo Long 612,84

Societe Generale, DE000SU0NY00
2,585 18:30
-0,410 (-13,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,365 3,195 3,175
3,405 0 +0,070 +2,24%
04 jun 3,285 3,215 3,165
3,375 0 +0,020 +0,63%
05 jun 3,350 3,605 3,185
3,645 0 +0,390 +12,13%
06 jun 3,685 3,795 3,685
3,945 476 +0,190 +5,27%
07 jun 3,840 3,825 3,615
3,960 0 +0,030 +0,79%
10 jun 3,855 3,435 3,285
3,855 139 -0,390 -10,20%
11 jun 3,465 3,165 3,065
3,505 140 -0,270 -7,86%
12 jun 3,255 3,065 3,065
3,325 0 -0,100 -3,16%
13 jun 3,115 2,995 2,975
3,245 0 -0,070 -2,28%
14 jun 3,100 2,585 2,485
3,120 400 -0,410 -13,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront