Cofinimmo BEST Turbo Long 32,91

Societe Generale, DE000SU0TDD1
4,903 18:30
-0,120 (-2,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,796 5,723 5,649
5,810 0 +0,049 +0,86%
04 jun 5,761 5,778 5,744
5,896 0 +0,055 +0,96%
05 jun 5,878 5,810 5,699
5,878 0 +0,032 +0,55%
06 jun 5,852 5,655 5,575
5,858 0 -0,155 -2,67%
07 jun 5,669 5,346 5,294
5,708 0 -0,309 -5,46%
10 jun 5,264 5,292 5,186
5,302 0 -0,054 -1,01%
11 jun 5,343 4,865 4,850
5,343 0 -0,427 -8,07%
12 jun 4,935 5,241 4,898
5,241 0 +0,376 +7,73%
13 jun 5,231 5,023 5,023
5,245 0 -0,218 -4,16%
14 jun 5,092 4,903 4,846
5,092 0 -0,120 -2,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront