eBay Turbo Long 33,71

Societe Generale, DE000SU0T7Z5
1,765 18:30
+0,070 (+4,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,645 1,655 1,620
1,765 0 -0,220 -11,73%
03 mei 1,630 1,655 1,625
1,695 0 0,000 0,00%
06 mei 1,650 1,635 1,625
1,680 0 -0,020 -1,21%
07 mei 1,625 1,685 1,625
1,695 0 +0,050 +3,06%
08 mei 1,695 1,665 1,655
1,695 0 -0,020 -1,19%
09 mei 1,645 1,695 1,645
1,705 0 +0,030 +1,80%
10 mei 1,715 1,765 1,705
1,775 0 +0,070 +4,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront