BEL 20 BEST Turbo Long 2.919,80

Societe Generale, DE000SU02YU9
2,180 18:30
+0,010 (+0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,890 1,920 1,870
1,930 0 +0,020 +1,05%
03 mei 1,930 1,980 1,930
2,040 0 +0,060 +3,13%
06 mei 1,990 2,000 1,970
2,030 0 +0,020 +1,01%
07 mei 2,010 2,120 2,010
2,120 0 +0,120 +6,00%
08 mei 2,110 2,150 2,110
2,220 0 +0,030 +1,42%
09 mei 2,140 2,110 2,040
2,140 0 -0,040 -1,86%
10 mei 2,120 2,160 2,120
2,180 0 +0,050 +2,37%
13 mei 2,210 2,120 2,120
2,210 0 -0,040 -1,85%
14 mei 2,130 2,090 2,080
2,130 0 -0,030 -1,42%
15 mei 2,110 2,220 2,110
2,230 0 +0,130 +6,22%
16 mei 2,230 2,170 2,110
2,230 0 -0,050 -2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront