BEL 20 BEST Turbo Long 2.932,69

Societe Generale, DE000SU02G55
2,120 18:30
-0,040 (-1,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,900 1,930 1,880
1,940 0 +0,020 +1,05%
03 mei 1,950 1,990 1,940
2,050 0 +0,060 +3,11%
06 mei 2,000 2,010 1,980
2,040 0 +0,020 +1,01%
07 mei 2,030 2,130 2,020
2,140 0 +0,120 +5,97%
08 mei 2,120 2,160 2,120
2,230 0 +0,030 +1,41%
09 mei 2,150 2,120 2,060
2,160 0 -0,040 -1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront