TomTom BEST Turbo Long 4,55

Societe Generale, DE000SU1E997
0,981 18:30
-0,168 (-14,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,284 1,304 1,218
1,362 0 +0,082 +6,71%
04 jun 1,318 1,156 1,112
1,347 0 -0,148 -11,35%
05 jun 1,218 1,215 1,103
1,219 0 +0,059 +5,10%
06 jun 1,229 1,228 1,200
1,365 0 +0,013 +1,07%
07 jun 1,240 1,279 1,225
1,334 0 +0,051 +4,15%
10 jun 1,212 1,230 1,162
1,270 0 -0,049 -3,83%
11 jun 1,226 1,204 1,174
1,318 0 -0,026 -2,11%
12 jun 1,255 1,352 1,214
1,393 0 +0,148 +12,29%
13 jun 1,338 1,149 1,149
1,519 0 -0,203 -15,01%
14 jun 1,199 0,981 0,953
1,199 0 -0,168 -14,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront