Galapagos BEST Turbo Long 23,26

Societe Generale, DE000SU1FA07
+ Galapagos BEST Turbo Long 23,26 op mijn watchlist
0,657 13:59
-0,033 (-4,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,517 1,498 1,463
1,583 0 +0,005 +0,33%
03 apr 1,476 1,407 1,403
1,488 0 -0,091 -6,07%
04 apr 1,425 1,451 1,413
1,485 0 +0,044 +3,13%
05 apr 1,428 1,419 1,391
1,457 0 -0,032 -2,21%
08 apr 1,412 1,431 1,336
1,440 0 +0,012 +0,85%
09 apr 1,425 1,394 1,354
1,425 0 -0,037 -2,59%
10 apr 1,403 1,331 1,331
1,410 0 -0,063 -4,52%
11 apr 1,343 1,340 1,301
1,371 0 +0,009 +0,68%
12 apr 1,319 1,227 1,221
1,368 0 -0,113 -8,43%
15 apr 1,232 1,153 1,147
1,262 0 -0,074 -6,03%
16 apr 1,099 1,074 1,064
1,120 0 -0,079 -6,85%
17 apr 1,046 1,005 0,978
1,065 0 -0,069 -6,42%
18 apr 1,006 0,978 0,920
1,006 0 -0,027 -2,69%
19 apr 0,923 0,946 0,906
0,980 0 -0,032 -3,27%
22 apr 0,951 0,983 0,860
1,029 0 +0,037 +3,91%
23 apr 0,959 1,027 0,959
1,048 0 +0,044 +4,48%
24 apr 1,022 0,942 0,936
1,042 0 -0,085 -8,28%
25 apr 0,854 0,822 0,806
0,913 0 -0,120 -12,74%
26 apr 0,827 0,826 0,795
0,869 0 +0,004 +0,49%
29 apr 0,854 0,874 0,834
0,954 0 +0,048 +5,81%
30 apr 0,858 0,834 0,826
0,901 0 -0,040 -4,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront