Philips Koninklijke Turbo Long 19,68

Societe Generale, DE000SU1PCE7
7,810 18:30
-0,701 (-8,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,245 7,443 7,169
7,740 0 +0,307 +4,30%
04 nov 7,542 7,970 7,444
8,132 0 +0,527 +7,08%
05 nov 8,191 7,817 7,755
8,211 0 -0,153 -1,92%
06 nov 7,826 7,569 7,496
8,268 0 -0,248 -3,17%
07 nov 7,757 8,511 7,487
8,572 0 +0,942 +12,45%
08 nov 8,481 7,810 7,620
8,535 0 -0,701 -8,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront