Amazon.com BEST Turbo Long 135,80

Societe Generale, DE000SU1NXV2
+ Amazon.com BEST Turbo Long 135,80 op mijn watchlist
9,070 18:30
-0,260 (-2,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,580 8,910 8,530
9,120 0 +0,380 +4,45%
03 mei 9,370 9,650 9,120
9,910 0 +0,740 +8,31%
06 mei 9,490 9,680 9,430
9,750 0 +0,030 +0,31%
07 mei 10,050 10,150 9,890
10,240 0 +0,470 +4,86%
08 mei 10,090 9,840 9,680
10,130 0 -0,310 -3,05%
09 mei 9,900 10,440 9,820
10,450 0 +0,600 +6,10%
10 mei 10,250 9,760 9,750
10,330 0 -0,680 -6,51%
13 mei 9,810 9,510 9,420
9,900 0 -0,250 -2,56%
14 mei 9,600 9,400 9,120
9,680 0 -0,110 -1,16%
15 mei 9,650 9,140 8,900
9,750 0 -0,260 -2,77%
16 mei 9,450 9,330 9,280
9,620 0 +0,190 +2,08%
17 mei 8,990 9,070 8,960
9,260 0 -0,260 -2,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront