Saint-Gobain BEST Turbo Long 52,12

Societe Generale, DE000SU1P159
2,025 18:30
-0,340 (-14,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,820 2,715 2,715
2,885 0 +0,010 +0,37%
04 jun 2,720 2,695 2,585
2,755 0 -0,020 -0,74%
05 jun 2,750 2,745 2,645
2,755 0 +0,050 +1,86%
06 jun 2,770 2,715 2,715
2,805 0 -0,030 -1,09%
07 jun 2,710 2,625 2,575
2,730 0 -0,090 -3,31%
10 jun 2,520 2,525 2,365
2,535 200 -0,100 -3,81%
11 jun 2,550 2,415 2,415
2,580 0 -0,110 -4,36%
12 jun 2,470 2,595 2,405
2,655 0 +0,180 +7,45%
13 jun 2,570 2,365 2,345
2,600 0 -0,230 -8,86%
14 jun 2,400 2,025 1,985
2,400 0 -0,340 -14,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront