Advanced Micro Devices BEST Turbo Long 112,78

Societe Generale, DE000SU1UXF0
4,315 18:30
-0,010 (-0,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,340 4,595 4,565
5,450 0 +0,070 +1,55%
04 jun 4,750 4,505 4,455
4,780 0 -0,090 -1,96%
05 jun 4,500 4,895 4,480
5,070 0 +0,390 +8,66%
06 jun 5,010 5,040 4,885
5,300 0 +0,145 +2,96%
07 jun 5,110 5,210 4,970
5,310 0 +0,170 +3,37%
10 jun 4,990 4,665 4,515
4,990 0 -0,545 -10,46%
11 jun 4,490 4,355 4,225
4,595 0 -0,310 -6,65%
12 jun 4,420 4,535 4,370
4,625 0 +0,180 +4,13%
13 jun 4,480 4,325 4,235
4,665 0 -0,210 -4,63%
14 jun 4,470 4,315 4,315
4,585 0 -0,010 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront