SG TKWY TL 12.41

PSE:OA18S.FR, DE000SU15KF1
2,686 15:05
+0,015 (+0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,110 1,940 1,852
2,124 0 -0,133 -6,42%
03 mei 2,039 2,101 2,011
2,446 0 +0,161 +8,30%
06 mei 2,074 2,124 1,936
2,146 0 +0,023 +1,09%
07 mei 2,133 1,736 1,634
2,226 0 -0,388 -18,27%
08 mei 1,654 1,483 1,454
1,698 0 -0,253 -14,57%
09 mei 1,511 1,392 1,302
1,541 0 -0,091 -6,14%
10 mei 1,387 1,368 1,352
1,633 0 -0,024 -1,72%
13 mei 1,389 1,709 1,389
1,824 0 +0,341 +24,93%
14 mei 1,664 2,532 1,664
2,715 0 +0,823 +48,16%
15 mei 2,568 2,697 2,461
2,883 0 +0,165 +6,52%
16 mei 2,691 2,671 2,657
3,069 0 -0,026 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront